Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:15:20567 903,00548 000,00528 150,00518 368,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:15:1997 902,0067 903,0048 000,0028 150,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:38567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:38567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:14:35567 903,00548 000,00528 150,00518 366,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:14:3497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:14:3497 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:12:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:12:22567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:12:18567 903,00548 000,00528 150,00518 370,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:12:1897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:12:1897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:12:1897 902,0067 903,0048 000,0028 150,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:10:52567 903,00548 000,00528 150,00518 368,0018 450,008 578,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:10:49567 903,00548 000,00528 150,00518 368,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:10:4897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:10:4897 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:05:37567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:05:34567 903,00548 000,00528 150,00518 373,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:05:3397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:05:3397 902,0067 903,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:04:37567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:04:07567 903,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:04:0797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:04:0797 902,0067 903,0048 000,0028 150,0018 450,008 577,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:02:38567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:02:35567 903,00548 000,00528 150,00518 367,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:02:3597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:02:3597 902,0067 903,0048 000,0028 150,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:01:53567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:01:50567 903,00548 000,00528 150,00518 366,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:01:4997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:01:4997 902,0067 903,0048 000,0028 150,0018 450,008 575,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:00:23567 903,00548 000,00528 150,00518 365,0018 450,008 575,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 10:00:19567 903,00548 000,00528 150,00518 365,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:00:1997 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 10:00:1997 902,0067 903,0048 000,0028 150,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:58:53567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:58:50567 903,00548 000,00528 150,00518 366,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:58:5097 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:58:5097 902,0067 903,0048 000,0028 150,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:58:08567 903,00548 000,00528 150,00518 373,0018 450,008 583,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:58:05567 903,00548 000,00528 150,00518 373,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:58:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:58:0597 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:58:0597 902,0067 903,0048 000,0028 150,0018 450,008 573,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:57:24567 903,00548 000,00528 150,00518 363,0018 450,008 573,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:57:21567 903,00548 000,00528 150,00518 363,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020